Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.23 | 185.23 | 185.24 | 12.20 | 7.05 % | 116,191,256 | 14:01:24 |
| AMD | Advanced Micro Devices | 150.25 | 150.24 | 150.25 | 4.09 | 2.80 % | 41,163,085 | 14:01:24 |
| AMZN | Amazon.com | 186.16 | 186.15 | 186.16 | 1.44 | 0.78 % | 28,747,401 | 14:01:21 |
| AXP | American Express | 231.33 | 0.00 | 0.00 | -1.17 | -0.50 % | 2,074,987 | 14:01:24 |
| BA | Boeing | 179.28 | 0.00 | 0.00 | 0.43 | 0.24 % | 3,762,624 | 14:01:14 |
| BABA | Alibaba | 81.09 | 0.00 | 0.00 | 0.76 | 0.95 % | 16,080,101 | 14:01:23 |
| BAC | Bank of America | 37.16 | 0.00 | 0.00 | 0.28 | 0.76 % | 23,925,011 | 14:01:19 |
| COIN | Coinbase Global | 224.00 | 223.86 | 224.00 | -4.85 | -2.12 % | 11,447,812 | 14:01:19 |
| CRM | Salesforce | 274.43 | 0.00 | 0.00 | 2.30 | 0.85 % | 2,524,586 | 14:01:23 |
| DIS | Walt Disney | 113.74 | 0.00 | 0.00 | 1.12 | 0.99 % | 4,869,641 | 14:01:23 |
| DOW | Dow | 57.03 | 0.00 | 0.00 | 0.20 | 0.35 % | 1,359,564 | 14:01:22 |
| GOOGL | Alphabet | 166.80 | 166.79 | 166.80 | 0.18 | 0.11 % | 25,048,593 | 14:01:24 |
| GS | Goldman Sachs | 438.24 | 0.00 | 0.00 | 5.67 | 1.31 % | 1,753,358 | 14:01:24 |
| HD | Home Depot | 341.37 | 0.00 | 0.00 | 5.84 | 1.74 % | 2,488,688 | 14:01:24 |
| IBM | International Business M... | 166.20 | 0.00 | 0.00 | 1.51 | 0.92 % | 1,894,041 | 14:01:12 |
| INTC | Intel | 30.81 | 30.81 | 30.82 | 0.30 | 0.98 % | 24,038,686 | 14:01:23 |
| IWM | iShares Russell 2000 | 201.65 | 0.00 | 0.00 | 1.73 | 0.87 % | 24,474,482 | 14:01:21 |
| JNJ | Johnson and Johnson | 148.97 | 0.00 | 0.00 | -0.95 | -0.63 % | 4,058,211 | 14:01:24 |
| JPM | JP Morgan Chase | 190.24 | 0.00 | 0.00 | -1.42 | -0.74 % | 5,725,295 | 14:01:24 |
| KO | Coca Cola | 62.19 | 0.00 | 0.00 | 0.20 | 0.32 % | 6,172,438 | 14:01:15 |
| MCD | McDonalds | 270.82 | 0.00 | 0.00 | -2.46 | -0.90 % | 1,691,966 | 14:01:16 |
| META | Meta Platforms | 451.74 | 451.68 | 451.80 | 10.06 | 2.28 % | 12,273,901 | 14:01:21 |
| MRK | Merck | 127.76 | 0.00 | 0.00 | -0.50 | -0.39 % | 3,517,576 | 14:01:23 |
| MSFT | Microsoft | 406.16 | 406.11 | 406.15 | 8.32 | 2.09 % | 10,388,274 | 14:01:18 |
| MU | Micron Technology | 114.59 | 114.59 | 114.60 | 2.26 | 2.01 % | 9,503,768 | 14:01:22 |
| NKE | Nike | 92.32 | 0.00 | 0.00 | -0.09 | -0.10 % | 3,720,486 | 14:01:17 |
| ORCL | Oracle | 115.84 | 0.00 | 0.00 | 0.88 | 0.77 % | 2,610,500 | 14:01:22 |
| PYPL | PayPal | 65.37 | 65.36 | 65.37 | -1.61 | -2.40 % | 10,997,435 | 14:01:23 |
| QCOM | QUALCOMM | 179.27 | 179.21 | 179.24 | -0.83 | -0.46 % | 6,783,498 | 14:01:25 |
| QQQ | Invesco QQQ Trust Series 1 | 435.41 | 435.39 | 435.40 | 8.51 | 1.99 % | 35,905,662 | 14:01:25 |
| SOXL | Direxion Daily Semicondu... | 38.805 | 0.00 | 0.00 | 2.36 | 6.46 % | 51,212,330 | 14:01:23 |
| SPY | SPDR S&P 500 | 511.31 | 0.00 | 0.00 | 6.28 | 1.24 % | 48,805,668 | 14:01:25 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 510,803 | 14:01:17 |
| TSLA | Tesla | 180.84 | 180.84 | 180.85 | 0.83 | 0.46 % | 63,980,598 | 14:01:21 |
| V | Visa | 268.86 | 0.00 | 0.00 | 1.25 | 0.47 % | 2,243,239 | 14:01:25 |
| VZ | Verizon Communications | 38.7961 | 0.00 | 0.00 | -0.1339 | -0.34 % | 7,926,398 | 14:01:25 |
| WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | 0.225 | 1.28 % | 4,597,705 | 14:01:21 |
| XOM | Exxon Mobil | 115.35 | 0.00 | 0.00 | -0.89 | -0.77 % | 13,156,140 | 14:01:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
